Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.7 (+1.70%) | 0 |
28 Mar 2018 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.55 (-1.32%) | 0 |
27 Mar 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.18 (-2.75%) | 0 |
26 Mar 2018 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +1.25 (+3.00%) | 0 |
23 Mar 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.94 (-2.21%) | 0 |
22 Mar 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.38 (-3.14%) | 0 |
21 Mar 2018 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.11 (-0.25%) | 0 |
20 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.34 (+0.78%) | 0 |
19 Mar 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.68 (-1.53%) | 0 |
16 Mar 2018 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.07 (-0.16%) | 0 |
15 Mar 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.01 (-0.02%) | 0 |
14 Mar 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.01 (-0.02%) | 0 |
13 Mar 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.3 (-0.67%) | 0 |
12 Mar 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.05 (-0.11%) | 0 |
9 Mar 2018 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.82 (+1.86%) | 0 |
8 Mar 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.32 (+0.73%) | 0 |
7 Mar 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.1 (+0.23%) | 0 |
6 Mar 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.2 (+0.46%) | 0 |
5 Mar 2018 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.41 (+0.95%) | 0 |
2 Mar 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.27 (+0.63%) | 0 |
1 Mar 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.56 (-1.29%) | 0 |
28 Feb 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.48 (-1.10%) | 0 |
27 Feb 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.64 (-1.44%) | 0 |
26 Feb 2018 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.49 (+1.12%) | 0 |
23 Feb 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.65 (+1.50%) | 0 |
22 Feb 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.18 (+0.42%) | 0 |
21 Feb 2018 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.12 (-0.28%) | 0 |
20 Feb 2018 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.01 (+0.02%) | 0 |
19 Feb 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |