Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.02 (-0.05%) | 0 |
15 Feb 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.68 (+1.60%) | 0 |
14 Feb 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.78 (+1.87%) | 0 |
13 Feb 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.15 (+0.36%) | 0 |
12 Feb 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.69 (+1.69%) | 0 |
9 Feb 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.78 (+1.94%) | 0 |
8 Feb 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.89 (-4.49%) | 0 |
7 Feb 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.29 (-0.68%) | 0 |
6 Feb 2018 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +1.05 (+2.54%) | 0 |
5 Feb 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.64 (-3.82%) | 0 |
2 Feb 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.92 (-2.10%) | 0 |
1 Feb 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.18 (-0.41%) | 0 |
31 Jan 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.06 (+0.14%) | 0 |
30 Jan 2018 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.49 (-1.10%) | 0 |
29 Jan 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.35 (-0.78%) | 0 |
26 Jan 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.77 (+1.75%) | 0 |
25 Jan 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09 (-0.20%) | 0 |
24 Jan 2018 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.19 (-0.43%) | 0 |
23 Jan 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.2 (+0.45%) | 0 |
22 Jan 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.33 (+0.75%) | 0 |
19 Jan 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.21 (+0.48%) | 0 |
18 Jan 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.05 (+0.11%) | 0 |
17 Jan 2018 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.52 (+1.21%) | 0 |
16 Jan 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.1 (-0.23%) | 0 |
15 Jan 2018 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.23 (+0.54%) | 0 |
11 Jan 2018 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.31 (+0.73%) | 0 |
10 Jan 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.24 (-0.56%) | 0 |
9 Jan 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.1 (+0.23%) | 0 |
8 Jan 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.11 (+0.26%) | 0 |