Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.47 (+1.12%) | 0 |
4 Jan 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.16 (+0.38%) | 0 |
3 Jan 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.38 (+0.91%) | 0 |
2 Jan 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.56 (+1.36%) | 0 |
1 Jan 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.25 (-0.61%) | 0 |
28 Dec 2017 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.06 (+0.15%) | 0 |
27 Dec 2017 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.1 (+0.24%) | 0 |
26 Dec 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.11 (-0.27%) | 0 |
25 Dec 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.05 (-0.12%) | 0 |
21 Dec 2017 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.73 (-1.74%) | 0 |
20 Dec 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.04 (-0.10%) | 0 |
19 Dec 2017 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.18 (-0.43%) | 0 |
18 Dec 2017 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.34 (+0.81%) | 0 |
15 Dec 2017 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.41 (+0.99%) | 0 |
14 Dec 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.15 (-0.36%) | 0 |
13 Dec 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.1 (+0.24%) | 0 |
12 Dec 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.15 (-0.36%) | 0 |
11 Dec 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.13 (+0.31%) | 0 |
8 Dec 2017 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.22 (+0.53%) | 0 |
7 Dec 2017 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.35 (+0.85%) | 0 |
6 Dec 2017 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.1 (+0.24%) | 0 |
5 Dec 2017 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.03 (-0.07%) | 0 |
4 Dec 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.48 (-1.16%) | 0 |
1 Dec 2017 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.33 (-0.79%) | 0 |
30 Nov 2017 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.45 (+1.09%) | 0 |
29 Nov 2017 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.64 (-1.53%) | 0 |
28 Nov 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.21 (+0.50%) | 0 |
27 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.21 (-0.50%) | 0 |