Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.21 (+0.50%) | 0 |
23 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.09 (-0.22%) | 0 |
21 Nov 2017 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.53 (+1.28%) | 0 |
20 Nov 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.19 (+0.46%) | 0 |
17 Nov 2017 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.02 (-0.05%) | 0 |
16 Nov 2017 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.46 (+1.13%) | 0 |
15 Nov 2017 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.21 (-0.51%) | 0 |
14 Nov 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.12 (-0.29%) | 0 |
13 Nov 2017 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.1 (+0.24%) | 0 |
10 Nov 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.07 (+0.17%) | 0 |
9 Nov 2017 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.17 (-0.42%) | 0 |
8 Nov 2017 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.21 (+0.52%) | 0 |
7 Nov 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.02 (-0.05%) | 0 |
6 Nov 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.2 (+0.49%) | 0 |
3 Nov 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.39 (+0.97%) | 0 |
2 Nov 2017 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.01 (+0.02%) | 0 |
1 Nov 2017 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.08 (+0.20%) | 0 |
31 Oct 2017 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.25 (+0.63%) | 0 |
30 Oct 2017 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.04 (-0.10%) | 0 |
27 Oct 2017 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.7 (+1.79%) | 0 |
26 Oct 2017 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.04 (-0.10%) | 0 |
25 Oct 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.19 (-0.48%) | 0 |
24 Oct 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.07 (+0.18%) | 0 |
23 Oct 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.18 (-0.46%) | 0 |
20 Oct 2017 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.07 (+0.18%) | 0 |
19 Oct 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.17 (-0.43%) | 0 |
18 Oct 2017 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.06 (+0.15%) | 0 |
17 Oct 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.11 (+0.28%) | 0 |
16 Oct 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.15 (+0.38%) | 0 |