Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.02 (-0.05%) | 0 |
12 Oct 2017 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.22 (+0.56%) | 0 |
10 Oct 2017 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.05 (-0.13%) | 0 |
9 Oct 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.07 (+0.18%) | 0 |
5 Oct 2017 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.21 (+0.54%) | 0 |
4 Oct 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.06 (+0.15%) | 0 |
3 Oct 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.08 (+0.21%) | 0 |
2 Oct 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.03 (+0.08%) | 0 |
29 Sep 2017 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.27 (+0.70%) | 0 |
28 Sep 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 0 |
27 Sep 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.38 (+1.00%) | 0 |
26 Sep 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.02 (+0.05%) | 0 |
25 Sep 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.48 (-1.25%) | 0 |
22 Sep 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.04 (-0.10%) | 0 |
21 Sep 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.17 (-0.44%) | 0 |
20 Sep 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.02 (+0.05%) | 0 |
19 Sep 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.09 (+0.23%) | 0 |
18 Sep 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.01 (-0.03%) | 0 |
15 Sep 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.01 (+0.03%) | 0 |
14 Sep 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.07 (-0.18%) | 0 |
13 Sep 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 (+0.13%) | 0 |
12 Sep 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.09 (+0.23%) | 0 |
11 Sep 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.46 (+1.21%) | 0 |
8 Sep 2017 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.09 (-0.24%) | 0 |
7 Sep 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.2 (+0.53%) | 0 |
6 Sep 2017 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.11 (+0.29%) | 0 |
5 Sep 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.25 (-0.66%) | 0 |
4 Sep 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |