Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.02 (-0.05%) | 0 |
20 Jul 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.03 (-0.08%) | 0 |
19 Jul 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.22 (+0.59%) | 0 |
18 Jul 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.12 (+0.32%) | 0 |
17 Jul 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.04 (-0.11%) | 0 |
14 Jul 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.21 (+0.57%) | 0 |
13 Jul 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.05 (+0.13%) | 0 |
12 Jul 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.36 (+0.98%) | 0 |
11 Jul 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.07 (+0.19%) | 0 |
10 Jul 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.16 (+0.44%) | 0 |
7 Jul 2017 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.35 (+0.97%) | 0 |
6 Jul 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.29 (-0.80%) | 0 |
5 Jul 2017 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.2 (+0.55%) | 0 |
4 Jul 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.11 (-0.30%) | 0 |
30 Jun 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.03 (-0.08%) | 0 |
29 Jun 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44 (-1.20%) | 0 |
28 Jun 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.43 (+1.18%) | 0 |
27 Jun 2017 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.41 (-1.11%) | 0 |
26 Jun 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.15 (-0.41%) | 0 |
23 Jun 2017 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.12 (+0.33%) | 0 |
22 Jun 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.13 (+0.35%) | 0 |
20 Jun 2017 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.25 (-0.68%) | 0 |
19 Jun 2017 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.43 (+1.18%) | 0 |
16 Jun 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.01 (+0.03%) | 0 |
15 Jun 2017 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.18 (-0.49%) | 0 |
14 Jun 2017 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.33 (+0.91%) | 0 |
12 Jun 2017 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19 (-0.52%) | 0 |