Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.57 (-1.54%) | 0 |
8 Jun 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 0 |
7 Jun 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.12 (+0.32%) | 0 |
6 Jun 2017 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.22 (-0.59%) | 0 |
5 Jun 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.01 (+0.03%) | 0 |
2 Jun 2017 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.32 (+0.87%) | 0 |
1 Jun 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.26 (+0.71%) | 0 |
31 May 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08 (-0.22%) | 0 |
30 May 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05 (-0.14%) | 0 |
29 May 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.33 (+0.91%) | 0 |
24 May 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.12 (+0.33%) | 0 |
23 May 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.05 (+0.14%) | 0 |
22 May 2017 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.27 (+0.75%) | 0 |
19 May 2017 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.17 (+0.48%) | 0 |
18 May 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.23 (+0.65%) | 0 |
17 May 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.78 (-2.15%) | 0 |
16 May 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.14 (+0.39%) | 0 |
12 May 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.09 (+0.25%) | 0 |
11 May 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08 (-0.22%) | 0 |
10 May 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.09 (+0.25%) | 0 |
9 May 2017 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.09 (+0.25%) | 0 |
8 May 2017 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.07 (+0.19%) | 0 |
5 May 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.1 (+0.28%) | 0 |
4 May 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.11 (+0.31%) | 0 |
3 May 2017 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.04 (-0.11%) | 0 |
2 May 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.13 (+0.37%) | 0 |
1 May 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.17 (+0.48%) | 0 |