Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.03 (+0.09%) | 0 |
16 Mar 2017 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.05 (-0.14%) | 0 |
15 Mar 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.27 (+0.78%) | 0 |
14 Mar 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.13 (-0.38%) | 0 |
13 Mar 2017 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.28 (+0.82%) | 0 |
10 Mar 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.15 (+0.44%) | 0 |
9 Mar 2017 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.04 (+0.12%) | 0 |
8 Mar 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.03 (+0.09%) | 0 |
7 Mar 2017 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.07 (-0.21%) | 0 |
6 Mar 2017 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.08 (-0.23%) | 0 |
3 Mar 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.07 (+0.21%) | 0 |
2 Mar 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.14 (-0.41%) | 0 |
1 Mar 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.35 (+1.03%) | 0 |
28 Feb 2017 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18 (-0.53%) | 0 |
27 Feb 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.14 (+0.41%) | 0 |
24 Feb 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.08 (+0.24%) | 0 |
23 Feb 2017 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.11 (-0.32%) | 0 |
22 Feb 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.02 (+0.06%) | 0 |
21 Feb 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.17 (+0.50%) | 0 |
20 Feb 2017 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.04 (+0.12%) | 0 |
16 Feb 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.17 (-0.50%) | 0 |
15 Feb 2017 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.16 (+0.47%) | 0 |
14 Feb 2017 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.12 (+0.36%) | 0 |
13 Feb 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.14 (+0.42%) | 0 |
10 Feb 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 0 |
9 Feb 2017 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.19 (+0.57%) | 0 |
8 Feb 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.06 (+0.18%) | 0 |
7 Feb 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 (+0.12%) | 0 |
6 Feb 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.07 (-0.21%) | 0 |