Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.2 (+0.61%) | 0 |
2 Feb 2017 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.07 (-0.21%) | 0 |
1 Feb 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.09 (+0.27%) | 0 |
31 Jan 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21 (-0.63%) | 0 |
27 Jan 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.08 (-0.24%) | 0 |
26 Jan 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.02 (-0.06%) | 0 |
25 Jan 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.32 (+0.97%) | 0 |
24 Jan 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.19 (+0.58%) | 0 |
23 Jan 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.05 (+0.15%) | 0 |
20 Jan 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |
19 Jan 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.05 (-0.15%) | 0 |
18 Jan 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
17 Jan 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06 (-0.18%) | 0 |
16 Jan 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.22 (+0.68%) | 0 |
12 Jan 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.07 (-0.21%) | 0 |
11 Jan 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.07 (+0.22%) | 0 |
10 Jan 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.08 (+0.25%) | 0 |
9 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.07 (-0.22%) | 0 |
6 Jan 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.19 (+0.59%) | 0 |
5 Jan 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.01 (+0.03%) | 0 |
4 Jan 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.28 (+0.87%) | 0 |
3 Jan 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.29 (+0.91%) | 0 |
2 Jan 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.22 (-0.69%) | 0 |
29 Dec 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.05 (+0.16%) | 0 |
28 Dec 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19 (-0.59%) | 0 |
27 Dec 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.09 (+0.28%) | 0 |
26 Dec 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |