Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.07 (+0.22%) | 0 |
22 Dec 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.18 (-0.56%) | 0 |
21 Dec 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.03 (-0.09%) | 0 |
20 Dec 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.07 (+0.22%) | 0 |
19 Dec 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.01 (+0.03%) | 0 |
16 Dec 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 (-0.28%) | 0 |
15 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.94 (-2.84%) | 0 |
14 Dec 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.24 (-0.72%) | 0 |
13 Dec 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.31 (+0.94%) | 0 |
12 Dec 2016 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.21 (-0.63%) | 0 |
9 Dec 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.23 (+0.70%) | 0 |
8 Dec 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 (+0.21%) | 0 |
7 Dec 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.33 (+1.01%) | 0 |
6 Dec 2016 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.05 (+0.15%) | 0 |
5 Dec 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.23 (+0.71%) | 0 |
2 Dec 2016 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.02 (+0.06%) | 0 |
1 Dec 2016 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31 (-0.95%) | 0 |
30 Nov 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.3 (-0.91%) | 0 |
29 Nov 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.06 (+0.18%) | 0 |
28 Nov 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.22 (-0.67%) | 0 |
25 Nov 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.07 (+0.21%) | 0 |
24 Nov 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.04 (-0.12%) | 0 |
22 Nov 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.11 (-0.33%) | 0 |
21 Nov 2016 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.32 (+0.98%) | 0 |
18 Nov 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.1 (-0.30%) | 0 |
17 Nov 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.27 (+0.83%) | 0 |
16 Nov 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.07 (+0.21%) | 0 |
15 Nov 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.29 (+0.90%) | 0 |
14 Nov 2016 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.26 (-0.80%) | 0 |