Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 0 |
10 Nov 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.19 (-0.58%) | 0 |
9 Nov 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.18 (+0.55%) | 0 |
8 Nov 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.16 (+0.49%) | 0 |
7 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.78 (+2.46%) | 0 |
4 Nov 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06 (-0.19%) | 0 |
3 Nov 2016 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.29 (-0.90%) | 0 |
2 Nov 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.29 (-0.90%) | 0 |
1 Nov 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.28 (-0.86%) | 0 |
31 Oct 2016 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.07 (-0.21%) | 0 |
28 Oct 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.1 (-0.30%) | 0 |
27 Oct 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.15 (-0.46%) | 0 |
26 Oct 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.34 (-1.02%) | 0 |
25 Oct 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.15 (-0.45%) | 0 |
24 Oct 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.25 (+0.75%) | 0 |
21 Oct 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 0 |
20 Oct 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.01 (-0.03%) | 0 |
19 Oct 2016 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.1 (+0.30%) | 0 |
18 Oct 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.25 (+0.76%) | 0 |
17 Oct 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.14 (-0.42%) | 0 |
14 Oct 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
13 Oct 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.14 (-0.42%) | 0 |
12 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.04 (+0.12%) | 0 |
11 Oct 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.47 (-1.40%) | 0 |
10 Oct 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.15 (+0.45%) | 0 |
7 Oct 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.1 (-0.30%) | 0 |
6 Oct 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 (+0.12%) | 0 |
5 Oct 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.08 (+0.24%) | 0 |
4 Oct 2016 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.04 (-0.12%) | 0 |
3 Oct 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 0 |