Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.28 (+0.84%) | 0 |
29 Sep 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.31 (-0.92%) | 0 |
28 Sep 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
27 Sep 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.24 (+0.72%) | 0 |
26 Sep 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.29 (-0.87%) | 0 |
23 Sep 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.26 (-0.77%) | 0 |
22 Sep 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.26 (+0.78%) | 0 |
21 Sep 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.32 (+0.96%) | 0 |
20 Sep 2016 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.04 (+0.12%) | 0 |
19 Sep 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06 (-0.18%) | 0 |
16 Sep 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.04 (-0.12%) | 0 |
15 Sep 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.37 (+1.13%) | 0 |
14 Sep 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.07 (+0.21%) | 0 |
13 Sep 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.4 (-1.21%) | 0 |
12 Sep 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.45 (+1.37%) | 0 |
9 Sep 2016 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.74 (-2.21%) | 0 |
8 Sep 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.1 (-0.30%) | 0 |
7 Sep 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03 (-0.09%) | 0 |
6 Sep 2016 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.15 (+0.45%) | 0 |
5 Sep 2016 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.09 (+0.27%) | 0 |
1 Sep 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.02 (-0.06%) | 0 |
31 Aug 2016 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.06 (-0.18%) | 0 |
30 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.12 (-0.36%) | 0 |
29 Aug 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.09 (+0.27%) | 0 |
26 Aug 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.05 (-0.15%) | 0 |
24 Aug 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.28 (-0.83%) | 0 |
23 Aug 2016 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.04 (+0.12%) | 0 |
22 Aug 2016 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |