Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.44 (+1.37%) | 0 |
7 Jul 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.08 (+0.25%) | 0 |
6 Jul 2016 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.21 (+0.66%) | 0 |
5 Jul 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.07 (-0.22%) | 0 |
4 Jul 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.09 (+0.28%) | 0 |
30 Jun 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.27 (+0.85%) | 0 |
29 Jun 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.49 (+1.57%) | 0 |
28 Jun 2016 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.54 (+1.77%) | 0 |
27 Jun 2016 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.51 (-1.64%) | 0 |
24 Jun 2016 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.08 (-3.36%) | 0 |
23 Jun 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.34 (+1.07%) | 0 |
22 Jun 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.05 (-0.16%) | 0 |
21 Jun 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.06 (+0.19%) | 0 |
20 Jun 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.17 (+0.54%) | 0 |
17 Jun 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.3 (-0.94%) | 0 |
16 Jun 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.1 (+0.31%) | 0 |
15 Jun 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.1 (-0.31%) | 0 |
14 Jun 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 0 |
13 Jun 2016 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.31 (-0.96%) | 0 |
10 Jun 2016 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.28 (-0.86%) | 0 |
9 Jun 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.08 (-0.25%) | 0 |
8 Jun 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.14 (+0.43%) | 0 |
7 Jun 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.16 (-0.49%) | 0 |
6 Jun 2016 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.07 (+0.22%) | 0 |
3 Jun 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09 (-0.28%) | 0 |
2 Jun 2016 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.19 (+0.59%) | 0 |
1 Jun 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.07 (+0.22%) | 0 |
31 May 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.07 (-0.22%) | 0 |
30 May 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |