Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.13 (+0.40%) | 0 |
26 May 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.1 (+0.31%) | 0 |
25 May 2016 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.13 (+0.41%) | 0 |
24 May 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.48 (+1.52%) | 0 |
23 May 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.1 (-0.32%) | 0 |
20 May 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.14 (+0.44%) | 0 |
19 May 2016 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.14 (-0.44%) | 0 |
18 May 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
17 May 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41 (-1.28%) | 0 |
16 May 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.33 (+1.04%) | 0 |
13 May 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.26 (-0.81%) | 0 |
12 May 2016 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 (+0.03%) | 0 |
11 May 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.37 (-1.14%) | 0 |
10 May 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.34 (+1.06%) | 0 |
9 May 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.15 (+0.47%) | 0 |
6 May 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
5 May 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
4 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.22 (-0.69%) | 0 |
3 May 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.17 (-0.53%) | 0 |
2 May 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.32 (+1.01%) | 0 |
29 Apr 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.05 (+0.16%) | 0 |
28 Apr 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19 (-0.59%) | 0 |
27 Apr 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.1 (-0.31%) | 0 |
26 Apr 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.01 (-0.03%) | 0 |
25 Apr 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.01 (-0.03%) | 0 |
22 Apr 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 (-0.56%) | 0 |
21 Apr 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.02 (+0.06%) | 0 |
20 Apr 2016 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.04 (+0.12%) | 0 |
19 Apr 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.19 (+0.59%) | 0 |