Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.02 (+0.05%) | 0 |
1 Sep 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.02 (-0.05%) | 0 |
31 Aug 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.03 (+0.08%) | 0 |
30 Aug 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.2 (+0.53%) | 0 |
29 Aug 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.72 (+1.93%) | 0 |
28 Aug 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.25 (+0.67%) | 0 |
25 Aug 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.25 (+0.68%) | 0 |
24 Aug 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.67 (-1.79%) | 0 |
23 Aug 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.52 (+1.41%) | 0 |
22 Aug 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.04 (-0.11%) | 0 |
21 Aug 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.62 (+1.70%) | 0 |
18 Aug 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.02 (-0.05%) | 0 |
17 Aug 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.46 (-1.25%) | 0 |
16 Aug 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.39 (-1.05%) | 0 |
15 Aug 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.29 (-0.77%) | 0 |
14 Aug 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.59 (+1.60%) | 0 |
11 Aug 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.2 (-0.54%) | 0 |
10 Aug 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.07 (+0.19%) | 0 |
9 Aug 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.48 (-1.28%) | 0 |
8 Aug 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.12 (-0.32%) | 0 |
7 Aug 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.37 (+0.99%) | 0 |
4 Aug 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.12 (-0.32%) | 0 |
3 Aug 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.03 (-0.08%) | 0 |
2 Aug 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.81 (-2.12%) | 0 |
1 Aug 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.12 (-0.31%) | 0 |
31 Jul 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.06 (-0.16%) | 0 |
28 Jul 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.64 (+1.69%) | 0 |
27 Jul 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.15 (-0.40%) | 0 |
26 Jul 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.02 (-0.05%) | 0 |
25 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.28 (+0.74%) | 0 |