Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03 (-0.09%) | 0 |
14 Apr 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 (+0.13%) | 0 |
13 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | +0.28 (+0.88%) | 0 |
12 Apr 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.29 (+0.92%) | 0 |
11 Apr 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.11 (-0.35%) | 0 |
8 Apr 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.02 (-0.06%) | 0 |
7 Apr 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.4 (-1.25%) | 0 |
6 Apr 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.45 (+1.43%) | 0 |
5 Apr 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.2 (-0.63%) | 0 |
4 Apr 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.08 (+0.25%) | 0 |
1 Apr 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.26 (+0.83%) | 0 |
31 Mar 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06 (-0.19%) | 0 |
30 Mar 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.16 (+0.51%) | 0 |
29 Mar 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.37 (+1.20%) | 0 |
28 Mar 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 0 |
25 Mar 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
23 Mar 2016 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.1 (-0.32%) | 0 |
22 Mar 2016 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 (+0.16%) | 0 |
21 Mar 2016 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.04 (+0.13%) | 0 |
18 Mar 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.12 (+0.39%) | 0 |
17 Mar 2016 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.01 (-0.03%) | 0 |
16 Mar 2016 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.13 (+0.42%) | 0 |
15 Mar 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.01 (+0.03%) | 0 |
14 Mar 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.04 (-0.13%) | 0 |
11 Mar 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.46 (+1.52%) | 0 |
10 Mar 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.08 (-0.26%) | 0 |
9 Mar 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.15 (+0.50%) | 0 |
8 Mar 2016 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.24 (-0.79%) | 0 |
7 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13 (-0.43%) | 0 |