Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.03 (+0.10%) | 0 |
3 Mar 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
2 Mar 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.04 (+0.13%) | 0 |
1 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.76 (+2.56%) | 0 |
29 Feb 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.33 (-1.10%) | 0 |
26 Feb 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09 (-0.30%) | 0 |
25 Feb 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.45 (+1.51%) | 0 |
24 Feb 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.17 (+0.58%) | 0 |
23 Feb 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37 (-1.24%) | 0 |
22 Feb 2016 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.46 (+1.56%) | 0 |
19 Feb 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.15 (+0.51%) | 0 |
18 Feb 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.33 (-1.11%) | 0 |
17 Feb 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.72 (+2.49%) | 0 |
16 Feb 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.52 (+1.83%) | 0 |
15 Feb 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.44 (+1.57%) | 0 |
11 Feb 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21 (-0.75%) | 0 |
10 Feb 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.22 (+0.79%) | 0 |
9 Feb 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |
8 Feb 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.64 (-2.25%) | 0 |
5 Feb 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.01 (-3.43%) | 0 |
4 Feb 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.08 (-0.27%) | 0 |
2 Feb 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.58 (-1.93%) | 0 |
1 Feb 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.07 (+0.23%) | 0 |
29 Jan 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.65 (+2.21%) | 0 |
28 Jan 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.25 (+0.86%) | 0 |
27 Jan 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.47 (-1.59%) | 0 |
26 Jan 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.18 (+0.61%) | 0 |
25 Jan 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.46 (-1.54%) | 0 |