Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.71 (+2.43%) | 0 |
21 Jan 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.02 (-0.07%) | 0 |
20 Jan 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.12 (-0.41%) | 0 |
19 Jan 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.68 (-2.27%) | 0 |
14 Jan 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.55 (+1.87%) | 0 |
13 Jan 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.01 (-3.32%) | 0 |
12 Jan 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.35 (+1.16%) | 0 |
11 Jan 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.07 (+0.23%) | 0 |
8 Jan 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.36 (-1.18%) | 0 |
7 Jan 2016 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82 (-2.63%) | 0 |
6 Jan 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.33 (-1.05%) | 0 |
5 Jan 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.62 (-1.93%) | 0 |
1 Jan 2016 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.32 (-0.99%) | 0 |
30 Dec 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.18 (-0.55%) | 0 |
29 Dec 2015 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.4 (+1.24%) | 0 |
28 Dec 2015 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.01 (-0.03%) | 0 |
25 Dec 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.01 (-0.03%) | 0 |
23 Dec 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.28 (+0.88%) | 0 |
22 Dec 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.22 (+0.69%) | 0 |
21 Dec 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.21 (+0.67%) | 0 |
18 Dec 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.59 (-1.84%) | 0 |
17 Dec 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.45 (-1.38%) | 0 |
16 Dec 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.54 (+1.68%) | 0 |
15 Dec 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.18 (+0.56%) | 0 |
14 Dec 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.25 (+0.79%) | 0 |