Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.08 (-0.23%) | 0 |
25 Jun 2015 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.01 (+0.03%) | 0 |
24 Jun 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29 (-0.83%) | 0 |
23 Jun 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.14 (+0.40%) | 0 |
22 Jun 2015 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.23 (+0.67%) | 0 |
19 Jun 2015 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.15 (-0.43%) | 0 |
18 Jun 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.44 (+1.28%) | 0 |
17 Jun 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.12 (+0.35%) | 0 |
16 Jun 2015 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.21 (+0.62%) | 0 |
15 Jun 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.09 (-0.26%) | 0 |
12 Jun 2015 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.22 (-0.64%) | 0 |
11 Jun 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.06 (+0.18%) | 0 |
10 Jun 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.5 (+1.48%) | 0 |
9 Jun 2015 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.04 (-0.12%) | 0 |
8 Jun 2015 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.27 (-0.79%) | 0 |
5 Jun 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.05 (+0.15%) | 0 |
4 Jun 2015 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.3 (-0.88%) | 0 |
3 Jun 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.15 (+0.44%) | 0 |
2 Jun 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.08 (-0.23%) | 0 |
1 Jun 2015 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.13 (+0.38%) | 0 |
29 May 2015 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.31 (-0.90%) | 0 |
28 May 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.08 (-0.23%) | 0 |
27 May 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.38 (+1.12%) | 0 |
26 May 2015 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.39 (-1.13%) | 0 |
25 May 2015 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.03 (+0.09%) | 0 |
21 May 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.23 (+0.67%) | 0 |
20 May 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 0 |
19 May 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.01 (-0.03%) | 0 |
18 May 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.16 (+0.47%) | 0 |