Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.03 (-0.09%) | 0 |
14 May 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.44 (+1.31%) | 0 |
13 May 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.08 (-0.24%) | 0 |
12 May 2015 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.11 (-0.32%) | 0 |
11 May 2015 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.11 (-0.32%) | 0 |
8 May 2015 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.39 (+1.16%) | 0 |
7 May 2015 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.32 (+0.96%) | 0 |
6 May 2015 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.17 (-0.51%) | 0 |
5 May 2015 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.36 (-1.06%) | 0 |
4 May 2015 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.03 (+0.09%) | 0 |
1 May 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.45 (+1.35%) | 0 |
30 Apr 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.58 (-1.71%) | 0 |
29 Apr 2015 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.05 (+0.15%) | 0 |
28 Apr 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.16 (-0.47%) | 0 |
27 Apr 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15 (-0.44%) | 0 |
24 Apr 2015 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.09 (+0.26%) | 0 |
23 Apr 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.05 (-0.15%) | 0 |
22 Apr 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.23 (+0.68%) | 0 |
21 Apr 2015 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.15 (+0.44%) | 0 |
20 Apr 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.42 (+1.26%) | 0 |
17 Apr 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.46 (-1.36%) | 0 |
16 Apr 2015 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.04 (+0.12%) | 0 |
15 Apr 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.12 (+0.36%) | 0 |
14 Apr 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.02 (-0.06%) | 0 |
13 Apr 2015 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.14 (-0.41%) | 0 |
10 Apr 2015 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.15 (+0.45%) | 0 |
9 Apr 2015 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.07 (+0.21%) | 0 |
8 Apr 2015 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.15 (+0.45%) | 0 |
7 Apr 2015 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.02 (+0.06%) | 0 |
6 Apr 2015 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.23 (+0.69%) | 0 |