Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.14 (+0.42%) | 0 |
1 Apr 2015 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.29 (-0.87%) | 0 |
31 Mar 2015 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.37 (-1.10%) | 0 |
30 Mar 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.35 (+1.05%) | 0 |
27 Mar 2015 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.17 (+0.51%) | 0 |
26 Mar 2015 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.09 (-0.27%) | 0 |
25 Mar 2015 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.67 (-1.97%) | 0 |
24 Mar 2015 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.15 (-0.44%) | 0 |
23 Mar 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.19 (-0.55%) | 0 |
20 Mar 2015 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.25 (+0.73%) | 0 |
19 Mar 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.35 (+1.04%) | 0 |
17 Mar 2015 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.06 (+0.18%) | 0 |
16 Mar 2015 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.45 (+1.36%) | 0 |
13 Mar 2015 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.13 (-0.39%) | 0 |
12 Mar 2015 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.44 (+1.34%) | 0 |
11 Mar 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03 (-0.09%) | 0 |
10 Mar 2015 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.58 (-1.73%) | 0 |
9 Mar 2015 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.09 (+0.27%) | 0 |
6 Mar 2015 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.46 (-1.36%) | 0 |
5 Mar 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.01 (+0.03%) | 0 |
4 Mar 2015 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.07 (-0.21%) | 0 |
3 Mar 2015 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.16 (-0.47%) | 0 |
2 Mar 2015 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.46 (+1.37%) | 0 |
27 Feb 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.13 (-0.39%) | 0 |
26 Feb 2015 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.13 (+0.39%) | 0 |
25 Feb 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.15 (+0.45%) | 0 |
24 Feb 2015 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.01 (-0.03%) | 0 |
23 Feb 2015 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.09 (-0.27%) | 0 |