Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.04 (+0.11%) | 0 |
21 Jul 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.24 (-0.63%) | 0 |
20 Jul 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.72 (-1.86%) | 0 |
19 Jul 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.06 (-0.16%) | 0 |
18 Jul 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.32 (+0.83%) | 0 |
17 Jul 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.19 (+0.50%) | 0 |
14 Jul 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.18 (+0.47%) | 0 |
13 Jul 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.53 (+1.42%) | 0 |
12 Jul 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.44 (+1.19%) | 0 |
11 Jul 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.13 (+0.35%) | 0 |
10 Jul 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08 (-0.22%) | 0 |
7 Jul 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.13 (-0.35%) | 0 |
6 Jul 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19 (-0.51%) | 0 |
5 Jul 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.14 (-0.37%) | 0 |
30 Jun 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.55 (+1.49%) | 0 |
29 Jun 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.06 (+0.16%) | 0 |
28 Jun 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.05 (+0.14%) | 0 |
27 Jun 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.59 (+1.63%) | 0 |
26 Jun 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.52 (-1.42%) | 0 |
23 Jun 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.28 (-0.76%) | 0 |
22 Jun 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.41 (+1.12%) | 0 |
21 Jun 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35 (-0.95%) | 0 |
20 Jun 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.09 (+0.24%) | 0 |
16 Jun 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.26 (-0.70%) | 0 |
15 Jun 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.42 (+1.15%) | 0 |
14 Jun 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.19 (+0.52%) | 0 |
13 Jun 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.25 (+0.69%) | 0 |
12 Jun 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.5 (+1.40%) | 0 |
9 Jun 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.16 (+0.45%) | 0 |