Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.32 (+0.96%) | 0 |
19 Feb 2015 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.2 (+0.61%) | 0 |
18 Feb 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.06 (+0.18%) | 0 |
17 Feb 2015 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.02 (+0.06%) | 0 |
16 Feb 2015 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.26 (+0.80%) | 0 |
12 Feb 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.38 (+1.18%) | 0 |
11 Feb 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.05 (+0.16%) | 0 |
10 Feb 2015 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.4 (+1.26%) | 0 |
9 Feb 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.31 (-0.96%) | 0 |
6 Feb 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.2 (-0.62%) | 0 |
5 Feb 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.36 (+1.13%) | 0 |
4 Feb 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.06 (-0.19%) | 0 |
3 Feb 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.44 (+1.39%) | 0 |
2 Feb 2015 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.28 (+0.89%) | 0 |
30 Jan 2015 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.1 (-0.32%) | 0 |
29 Jan 2015 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.38 (+1.22%) | 0 |
28 Jan 2015 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.41 (-1.30%) | 0 |
27 Jan 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.49 (-1.53%) | 0 |
26 Jan 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.16 (+0.50%) | 0 |
23 Jan 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 0 |
22 Jan 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.42 (+1.34%) | 0 |
21 Jan 2015 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.24 (+0.77%) | 0 |
20 Jan 2015 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.15 (+0.48%) | 0 |
19 Jan 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.52 (+1.71%) | 0 |
15 Jan 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49 (-1.59%) | 0 |
14 Jan 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.14 (-0.45%) | 0 |
13 Jan 2015 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06 (-0.19%) | 0 |
12 Jan 2015 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.28 (-0.89%) | 0 |