Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.24 (-0.76%) | 0 |
8 Jan 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.59 (+1.90%) | 0 |
7 Jan 2015 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.42 (+1.37%) | 0 |
6 Jan 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.32 (-1.03%) | 0 |
5 Jan 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64 (-2.03%) | 0 |
2 Jan 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22 (-0.69%) | 0 |
30 Dec 2014 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.26 (-0.81%) | 0 |
29 Dec 2014 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.05 (+0.16%) | 0 |
26 Dec 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.16 (+0.50%) | 0 |
25 Dec 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.01 (-0.03%) | 0 |
23 Dec 2014 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.07 (-0.22%) | 0 |
22 Dec 2014 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.04 (-0.13%) | 0 |
19 Dec 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.17 (+0.53%) | 0 |
18 Dec 2014 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.46 (+1.47%) | 0 |
17 Dec 2014 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.71 (+2.32%) | 0 |
16 Dec 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.43 (-1.38%) | 0 |
15 Dec 2014 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.12 (-0.38%) | 0 |
12 Dec 2014 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.34 (-1.08%) | 0 |
11 Dec 2014 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -3.26 (-9.37%) | 0 |
10 Dec 2014 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.64 (-1.81%) | 0 |
9 Dec 2014 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.14 (+0.40%) | 0 |
8 Dec 2014 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 0 |
5 Dec 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.02 (-0.06%) | 0 |
4 Dec 2014 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.09 (-0.25%) | 0 |
3 Dec 2014 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.2 (+0.56%) | 0 |
2 Dec 2014 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.2 (+0.56%) | 0 |
1 Dec 2014 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39 (-1.09%) | 0 |