Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.12 (-0.33%) | 0 |
27 Nov 2014 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.07 (+0.20%) | 0 |
25 Nov 2014 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.13 (+0.36%) | 0 |
24 Nov 2014 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.14 (+0.39%) | 0 |
21 Nov 2014 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.18 (+0.51%) | 0 |
20 Nov 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.02 (-0.06%) | 0 |
19 Nov 2014 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14 (-0.39%) | 0 |
18 Nov 2014 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.31 (+0.88%) | 0 |
17 Nov 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.09 (-0.25%) | 0 |
14 Nov 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.15 (+0.43%) | 0 |
13 Nov 2014 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.07 (-0.20%) | 0 |
12 Nov 2014 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.04 (-0.11%) | 0 |
11 Nov 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.07 (+0.20%) | 0 |
10 Nov 2014 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.02 (+0.06%) | 0 |
7 Nov 2014 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.01 (-0.03%) | 0 |
6 Nov 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.33 (+0.95%) | 0 |
5 Nov 2014 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.02 (-0.06%) | 0 |
4 Nov 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31 (-0.88%) | 0 |
3 Nov 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.02 (-0.06%) | 0 |
31 Oct 2014 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.6 (+1.73%) | 0 |
30 Oct 2014 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.27 (+0.79%) | 0 |
29 Oct 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.28 (-0.81%) | 0 |
28 Oct 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.56 (+1.64%) | 0 |
27 Oct 2014 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.15 (-0.44%) | 0 |
24 Oct 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.21 (+0.62%) | 0 |
23 Oct 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.55 (+1.64%) | 0 |
22 Oct 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.43 (-1.27%) | 0 |
21 Oct 2014 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.88 (+2.66%) | 0 |
20 Oct 2014 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.4 (+1.23%) | 0 |