Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.43 (+1.34%) | 0 |
16 Oct 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.16 (+0.50%) | 0 |
15 Oct 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.07 (-0.22%) | 0 |
14 Oct 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.07 (+0.22%) | 0 |
13 Oct 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.74 (-2.26%) | 0 |
10 Oct 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.67 (-2.00%) | 0 |
9 Oct 2014 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.7 (-2.05%) | 0 |
8 Oct 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.68 (+2.03%) | 0 |
7 Oct 2014 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.58 (-1.70%) | 0 |
6 Oct 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.11 (-0.32%) | 0 |
3 Oct 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.43 (+1.27%) | 0 |
2 Oct 2014 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.02 (+0.06%) | 0 |
1 Oct 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.52 (-1.52%) | 0 |
30 Sep 2014 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.13 (-0.38%) | 0 |
29 Sep 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.07 (-0.20%) | 0 |
26 Sep 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.25 (+0.73%) | 0 |
25 Sep 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.67 (-1.92%) | 0 |
24 Sep 2014 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.42 (+1.22%) | 0 |
23 Sep 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.12 (-0.35%) | 0 |
22 Sep 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.41 (-1.17%) | 0 |
19 Sep 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.02 (+0.06%) | 0 |
18 Sep 2014 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.15 (+0.43%) | 0 |
17 Sep 2014 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.34 (+0.99%) | 0 |
15 Sep 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.31 (-0.89%) | 0 |
12 Sep 2014 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.25 (-0.71%) | 0 |
11 Sep 2014 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.05 (-0.14%) | 0 |
10 Sep 2014 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.19 (+0.54%) | 0 |
9 Sep 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.22 (-0.63%) | 0 |
8 Sep 2014 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.01 (+0.03%) | 0 |