Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.29 (-0.84%) | 0 |
24 Jul 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.04 (+0.12%) | 0 |
23 Jul 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.36 (+1.06%) | 0 |
22 Jul 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.13 (+0.38%) | 0 |
21 Jul 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.11 (-0.32%) | 0 |
18 Jul 2014 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.48 (+1.43%) | 0 |
17 Jul 2014 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.41 (-1.21%) | 0 |
16 Jul 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.04 (-0.12%) | 0 |
15 Jul 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.33 (-0.96%) | 0 |
14 Jul 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.2 (+0.59%) | 0 |
11 Jul 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.15 (+0.44%) | 0 |
10 Jul 2014 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.17 (-0.50%) | 0 |
9 Jul 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.23 (+0.68%) | 0 |
8 Jul 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.46 (-1.34%) | 0 |
7 Jul 2014 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.21 (-0.61%) | 0 |
4 Jul 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.14 (+0.41%) | 0 |
2 Jul 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.04 (+0.12%) | 0 |
1 Jul 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.33 (+0.97%) | 0 |
30 Jun 2014 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.04 (-0.12%) | 0 |
27 Jun 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.05 (+0.15%) | 0 |
26 Jun 2014 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.04 (-0.12%) | 0 |
25 Jun 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.22 (+0.65%) | 0 |
24 Jun 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.26 (-0.76%) | 0 |
23 Jun 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.03 (+0.09%) | 0 |
20 Jun 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.05 (+0.15%) | 0 |
19 Jun 2014 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.01 (+0.03%) | 0 |
18 Jun 2014 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.27 (+0.80%) | 0 |
17 Jun 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.09 (+0.27%) | 0 |
16 Jun 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.02 (-0.06%) | 0 |