Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.12 (+0.36%) | 0 |
12 Jun 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.28 (-0.83%) | 0 |
11 Jun 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.01 (-0.03%) | 0 |
10 Jun 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.03 (+0.09%) | 0 |
9 Jun 2014 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.03 (-0.09%) | 0 |
6 Jun 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.13 (+0.38%) | 0 |
5 Jun 2014 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.25 (+0.75%) | 0 |
4 Jun 2014 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.02 (+0.06%) | 0 |
3 Jun 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.07 (-0.21%) | 0 |
2 Jun 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.05 (-0.15%) | 0 |
30 May 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.32 (+0.96%) | 0 |
28 May 2014 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.06 (-0.18%) | 0 |
27 May 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.36 (+1.09%) | 0 |
26 May 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 33 | 33 | 33 | 33 | 33 | +0.19 (+0.58%) | 0 |
22 May 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.19 (+0.58%) | 0 |
21 May 2014 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.3 (+0.93%) | 0 |
20 May 2014 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.18 (-0.55%) | 0 |
19 May 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.26 (+0.81%) | 0 |
16 May 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.12 (+0.37%) | 0 |
15 May 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.38 (-1.17%) | 0 |
14 May 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.19 (-0.58%) | 0 |
13 May 2014 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.05 (-0.15%) | 0 |
12 May 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.58 (+1.80%) | 0 |
9 May 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.12 (+0.37%) | 0 |
8 May 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.17 (-0.53%) | 0 |
7 May 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.01 (-0.03%) | 0 |
6 May 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.52 (-1.59%) | 0 |
5 May 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.28 (+0.86%) | 0 |