Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.08 (-0.25%) | 0 |
1 May 2014 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.09 (+0.28%) | 0 |
30 Apr 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.14 (+0.43%) | 0 |
29 Apr 2014 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.29 (+0.91%) | 0 |
28 Apr 2014 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.06 (-0.19%) | 0 |
25 Apr 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.67 (-2.05%) | 0 |
24 Apr 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.11 (-0.33%) | 0 |
23 Apr 2014 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.15 (-0.45%) | 0 |
22 Apr 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.29 (+0.89%) | 0 |
21 Apr 2014 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.28 (+0.86%) | 0 |
18 Apr 2014 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.01 (+0.03%) | 0 |
16 Apr 2014 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.55 (+1.73%) | 0 |
15 Apr 2014 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.31 (+0.98%) | 0 |
14 Apr 2014 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.25 (+0.80%) | 0 |
11 Apr 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.4 (-1.26%) | 0 |
10 Apr 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1 (-3.06%) | 0 |
9 Apr 2014 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.65 (+2.03%) | 0 |
8 Apr 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.1 (+0.31%) | 0 |
7 Apr 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.35 (-1.08%) | 0 |
4 Apr 2014 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.77 (-2.33%) | 0 |
3 Apr 2014 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.31 (-0.93%) | 0 |
2 Apr 2014 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.11 (+0.33%) | 0 |
1 Apr 2014 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.48 (+1.46%) | 0 |
31 Mar 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.31 (+0.95%) | 0 |
28 Mar 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 0 |
27 Mar 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |
26 Mar 2014 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.45 (-1.36%) | 0 |
25 Mar 2014 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.02 (+0.06%) | 0 |
24 Mar 2014 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.44 (-1.32%) | 0 |