Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.44 (-1.30%) | 0 |
20 Mar 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.06 (+0.18%) | 0 |
19 Mar 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.34 (-0.99%) | 0 |
18 Mar 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.34 (+1.00%) | 0 |
17 Mar 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.36 (+1.08%) | 0 |
14 Mar 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.14 (-0.42%) | 0 |
13 Mar 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.57 (-1.67%) | 0 |
12 Mar 2014 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.13 (+0.38%) | 0 |
11 Mar 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |
10 Mar 2014 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.01 (+0.03%) | 0 |
7 Mar 2014 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.17 (-0.49%) | 0 |
6 Mar 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.01 (+0.03%) | 0 |
5 Mar 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.02 (+0.06%) | 0 |
4 Mar 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.55 (+1.62%) | 0 |
3 Mar 2014 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24 (-0.70%) | 0 |
28 Feb 2014 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.11 (-0.32%) | 0 |
27 Feb 2014 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.16 (+0.47%) | 0 |
26 Feb 2014 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.01 (-0.03%) | 0 |
25 Feb 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.14 (+0.41%) | 0 |
24 Feb 2014 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.27 (+0.80%) | 0 |
21 Feb 2014 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.03 (+0.09%) | 0 |
20 Feb 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.27 (+0.81%) | 0 |
19 Feb 2014 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.33 (-0.98%) | 0 |
18 Feb 2014 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.16 (+0.48%) | 0 |
17 Feb 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.1 (+0.30%) | 0 |
13 Feb 2014 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.29 (+0.88%) | 0 |
12 Feb 2014 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.05 (+0.15%) | 0 |
11 Feb 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.27 (+0.82%) | 0 |
10 Feb 2014 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.09 (+0.28%) | 0 |