Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.61 (+1.90%) | 0 |
6 Feb 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.46 (+1.45%) | 0 |
5 Feb 2014 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13 (-0.41%) | 0 |
4 Feb 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.47 (+1.50%) | 0 |
3 Feb 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.88 (-2.73%) | 0 |
31 Jan 2014 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.19 (-0.59%) | 0 |
30 Jan 2014 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.65 (+2.05%) | 0 |
29 Jan 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.45 (-1.40%) | 0 |
28 Jan 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.41 (+1.29%) | 0 |
27 Jan 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.3 (-0.94%) | 0 |
24 Jan 2014 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.79 (-2.40%) | 0 |
23 Jan 2014 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.27 (-0.82%) | 0 |
22 Jan 2014 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.04 (+0.12%) | 0 |
21 Jan 2014 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.33 (+1.01%) | 0 |
20 Jan 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 (-0.06%) | 0 |
16 Jan 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.01 (+0.03%) | 0 |
15 Jan 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.16 (+0.49%) | 0 |
14 Jan 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.65 (+2.03%) | 0 |
13 Jan 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.66 (-2.02%) | 0 |
10 Jan 2014 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.18 (+0.56%) | 0 |
9 Jan 2014 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.01 (+0.03%) | 0 |
8 Jan 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.25 (+0.78%) | 0 |
7 Jan 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.21 (+0.66%) | 0 |
6 Jan 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09 (-0.28%) | 0 |
3 Jan 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 (-0.28%) | 0 |
2 Jan 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.28 (-0.86%) | 0 |
1 Jan 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.19 (+0.59%) | 0 |
30 Dec 2013 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.01 (+0.03%) | 0 |