Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19 (-0.59%) | 0 |
26 Dec 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.16 (+0.50%) | 0 |
25 Dec 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.08 (+0.25%) | 0 |
23 Dec 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.21 (+0.66%) | 0 |
20 Dec 2013 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.22 (+0.69%) | 0 |
19 Dec 2013 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.24 (-0.75%) | 0 |
18 Dec 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.55 (+1.75%) | 0 |
17 Dec 2013 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.1 (+0.32%) | 0 |
16 Dec 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.19 (+0.61%) | 0 |
13 Dec 2013 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.05 (+0.16%) | 0 |
12 Dec 2013 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.28 (-9.54%) | 0 |
11 Dec 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.38 (-1.09%) | 0 |
10 Dec 2013 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
9 Dec 2013 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.08 (+0.23%) | 0 |
6 Dec 2013 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.21 (+0.61%) | 0 |
5 Dec 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.04 (-0.12%) | 0 |
4 Dec 2013 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.03 (+0.09%) | 0 |
3 Dec 2013 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.11 (-0.32%) | 0 |
2 Dec 2013 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.07 (-0.20%) | 0 |
29 Nov 2013 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 (-0.09%) | 0 |
28 Nov 2013 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.16 (+0.46%) | 0 |
26 Nov 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.1 (+0.29%) | 0 |
25 Nov 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.04 (-0.12%) | 0 |
22 Nov 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.44 (+1.29%) | 0 |
21 Nov 2013 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.39 (+1.16%) | 0 |
20 Nov 2013 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.07 (-0.21%) | 0 |
19 Nov 2013 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12 (-0.35%) | 0 |
18 Nov 2013 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.35 (-1.02%) | 0 |