Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.22 (+0.65%) | 0 |
14 Nov 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.2 (+0.59%) | 0 |
13 Nov 2013 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.35 (+1.05%) | 0 |
12 Nov 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.01 (+0.03%) | 0 |
11 Nov 2013 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03 (-0.09%) | 0 |
8 Nov 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.42 (+1.27%) | 0 |
7 Nov 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.65 (-1.93%) | 0 |
6 Nov 2013 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.05 (-0.15%) | 0 |
5 Nov 2013 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.06 (+0.18%) | 0 |
4 Nov 2013 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.01 (+0.03%) | 0 |
1 Nov 2013 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.01 (+0.03%) | 0 |
31 Oct 2013 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.13 (-0.39%) | 0 |
30 Oct 2013 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.25 (-0.74%) | 0 |
29 Oct 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.12 (+0.35%) | 0 |
28 Oct 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.02 (-0.06%) | 0 |
25 Oct 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.26 (+0.77%) | 0 |
24 Oct 2013 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.31 (+0.93%) | 0 |
23 Oct 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.2 (-0.60%) | 0 |
22 Oct 2013 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.14 (+0.42%) | 0 |
21 Oct 2013 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.02 (+0.06%) | 0 |
18 Oct 2013 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.4 (+1.21%) | 0 |
17 Oct 2013 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.21 (+0.64%) | 0 |
16 Oct 2013 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.51 (+1.58%) | 0 |
15 Oct 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.24 (-0.74%) | 0 |
14 Oct 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.16 (+0.50%) | 0 |
11 Oct 2013 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.2 (+0.62%) | 0 |
10 Oct 2013 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.84 (+2.69%) | 0 |
9 Oct 2013 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.1 (-0.32%) | 0 |
8 Oct 2013 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.65 (-2.03%) | 0 |
7 Oct 2013 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.38 (-1.17%) | 0 |