Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.31 (+0.97%) | 0 |
3 Oct 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.34 (-1.05%) | 0 |
2 Oct 2013 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.37 (+1.15%) | 0 |
30 Sep 2013 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.23 (-0.71%) | 0 |
27 Sep 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.08 (-0.25%) | 0 |
26 Sep 2013 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.26 (+0.81%) | 0 |
25 Sep 2013 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.12 (-0.37%) | 0 |
24 Sep 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
23 Sep 2013 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25 (-0.77%) | 0 |
20 Sep 2013 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09 (-0.28%) | 0 |
19 Sep 2013 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.11 (+0.34%) | 0 |
18 Sep 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.52 (+1.63%) | 0 |
17 Sep 2013 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.3 (+0.95%) | 0 |
16 Sep 2013 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.11 (+0.35%) | 0 |
13 Sep 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.06 (+0.19%) | 0 |
12 Sep 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.07 (-0.22%) | 0 |
11 Sep 2013 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.29 (+0.93%) | 0 |
10 Sep 2013 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.18 (+0.58%) | 0 |
9 Sep 2013 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.35 (+1.14%) | 0 |
6 Sep 2013 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.05 (+0.16%) | 0 |
5 Sep 2013 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
4 Sep 2013 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.3 (+0.99%) | 0 |
3 Sep 2013 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.22 (+0.73%) | 0 |
2 Sep 2013 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.05 (-0.17%) | 0 |
29 Aug 2013 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.2 (+0.67%) | 0 |
28 Aug 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.11 (+0.37%) | 0 |
27 Aug 2013 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.52 (-1.71%) | 0 |
26 Aug 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.09 (-0.30%) | 0 |