Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.18 (+0.60%) | 0 |
22 Aug 2013 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.35 (+1.17%) | 0 |
21 Aug 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 0 |
20 Aug 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.12 (+0.40%) | 0 |
19 Aug 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
16 Aug 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.06 (-0.20%) | 0 |
15 Aug 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37 (-1.22%) | 0 |
14 Aug 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.2 (-0.65%) | 0 |
13 Aug 2013 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 0 |
12 Aug 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.08 (-0.26%) | 0 |
9 Aug 2013 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 0 |
8 Aug 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.15 (+0.49%) | 0 |
7 Aug 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.17 (-0.55%) | 0 |
6 Aug 2013 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.24 (-0.78%) | 0 |
5 Aug 2013 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.01 (+0.03%) | 0 |
2 Aug 2013 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.16 (+0.52%) | 0 |
1 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.45 (+1.49%) | 0 |
31 Jul 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 0 |
30 Jul 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.14 (+0.46%) | 0 |
29 Jul 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.1 (-0.33%) | 0 |
26 Jul 2013 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.04 (-0.13%) | 0 |
25 Jul 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.46 (+1.54%) | 0 |
24 Jul 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.14 (-0.47%) | 0 |
23 Jul 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.12 (-0.40%) | 0 |
22 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.07 (+0.23%) | 0 |
19 Jul 2013 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.02 (-0.07%) | 0 |
18 Jul 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.02 (-0.07%) | 0 |
17 Jul 2013 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.1 (+0.33%) | 0 |
16 Jul 2013 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.14 (-0.46%) | 0 |
15 Jul 2013 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07 (-0.23%) | 0 |