Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
30 May 2013 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.17 (+0.58%) | 0 |
29 May 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27 (-0.91%) | 0 |
28 May 2013 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.16 (+0.54%) | 0 |
27 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.09 (-0.30%) | 0 |
23 May 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 (-0.20%) | 0 |
22 May 2013 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27 (-0.90%) | 0 |
21 May 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.01 (-0.03%) | 0 |
20 May 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.1 (-0.33%) | 0 |
17 May 2013 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.31 (+1.04%) | 0 |
16 May 2013 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.2 (-0.67%) | 0 |
15 May 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.1 (+0.33%) | 0 |
14 May 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.31 (+1.05%) | 0 |
13 May 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.03 (+0.10%) | 0 |
10 May 2013 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.14 (+0.48%) | 0 |
9 May 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.04 (-0.14%) | 0 |
8 May 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
7 May 2013 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.15 (+0.51%) | 0 |
6 May 2013 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 (-0.03%) | 0 |
3 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.31 (+1.07%) | 0 |
2 May 2013 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.33 (+1.15%) | 0 |
1 May 2013 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.36 (-1.24%) | 0 |
30 Apr 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.15 (+0.52%) | 0 |
29 Apr 2013 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.28 (+0.98%) | 0 |
26 Apr 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 0 |
25 Apr 2013 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.15 (+0.53%) | 0 |
24 Apr 2013 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 0 |
23 Apr 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.22 (+0.78%) | 0 |
22 Apr 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.25 (+0.90%) | 0 |