Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.3 (+1.09%) | 0 |
18 Apr 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29 (-1.04%) | 0 |
17 Apr 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.36 (-1.27%) | 0 |
16 Apr 2013 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.48 (+1.73%) | 0 |
15 Apr 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.71 (-2.49%) | 0 |
12 Apr 2013 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 0 |
11 Apr 2013 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 0 |
10 Apr 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 0 |
9 Apr 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
8 Apr 2013 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.15 (+0.54%) | 0 |
5 Apr 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.11 (-0.39%) | 0 |
4 Apr 2013 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.1 (+0.36%) | 0 |
3 Apr 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.23 (-0.82%) | 0 |
2 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
1 Apr 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18 (-0.64%) | 0 |
29 Mar 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.15 (+0.53%) | 0 |
27 Mar 2013 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
26 Mar 2013 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.29 (+1.04%) | 0 |
25 Mar 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.13 (-0.47%) | 0 |
22 Mar 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.24 (+0.87%) | 0 |
21 Mar 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.29 (-1.04%) | 0 |
20 Mar 2013 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.23 (+0.83%) | 0 |
19 Mar 2013 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05 (-0.18%) | 0 |
18 Mar 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.16 (-0.57%) | 0 |
15 Mar 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.06 (-0.21%) | 0 |
14 Mar 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.13 (+0.47%) | 0 |
13 Mar 2013 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
12 Mar 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.17 (-0.61%) | 0 |
11 Mar 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |