Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
7 Mar 2013 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
6 Mar 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
5 Mar 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 (+0.83%) | 0 |
4 Mar 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
1 Mar 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.11 (+0.40%) | 0 |
28 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.31 (+1.15%) | 0 |
26 Feb 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.17 (+0.63%) | 0 |
25 Feb 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.45 (-1.65%) | 0 |
22 Feb 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.22 (+0.81%) | 0 |
21 Feb 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 0 |
20 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37 (-1.34%) | 0 |
19 Feb 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 0 |
18 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
14 Feb 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |
13 Feb 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 (-0.04%) | 0 |
12 Feb 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05 (-0.18%) | 0 |
11 Feb 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.03 (-0.11%) | 0 |
8 Feb 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.25 (+0.92%) | 0 |
7 Feb 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07 (-0.26%) | 0 |
6 Feb 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
5 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.28 (+1.04%) | 0 |
4 Feb 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37 (-1.35%) | 0 |
1 Feb 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.2 (+0.74%) | 0 |
31 Jan 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.08 (+0.30%) | 0 |
30 Jan 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.1 (-0.37%) | 0 |
29 Jan 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
28 Jan 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |