Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
24 Jan 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |
23 Jan 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
22 Jan 2013 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 0 |
21 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 0 |
16 Jan 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
15 Jan 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
14 Jan 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
11 Jan 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.08 (+0.30%) | 0 |
10 Jan 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
9 Jan 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.18 (+0.68%) | 0 |
8 Jan 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 0 |
7 Jan 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
4 Jan 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.08 (+0.30%) | 0 |
3 Jan 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
2 Jan 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.64 (+2.47%) | 0 |
1 Jan 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.44 (+1.73%) | 0 |
28 Dec 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27 (-1.05%) | 0 |
27 Dec 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |
26 Dec 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 0 |
25 Dec 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
21 Dec 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.2 (-0.77%) | 0 |
20 Dec 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.09 (+0.35%) | 0 |
19 Dec 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 0 |
18 Dec 2012 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.31 (+1.20%) | 0 |
17 Dec 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.31 (+1.21%) | 0 |