| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.99 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 332,201 |
| 7 Oct 2020 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 99,410 |
| 6 Oct 2020 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 156,038 |
| 5 Oct 2020 | USD | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 47,721 |
| 2 Oct 2020 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 42,270 |
| 1 Oct 2020 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 28,000 |
| 30 Sep 2020 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.015 (+1.59%) | 136,250 |
| 29 Sep 2020 | USD | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 78,160 |
| 28 Sep 2020 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 14,211 |
| 25 Sep 2020 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 25,765 |
| 24 Sep 2020 | USD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 22,100 |
| 23 Sep 2020 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 17,300 |
| 22 Sep 2020 | USD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 33,830 |
| 21 Sep 2020 | USD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 18,910 |
| 18 Sep 2020 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 15,200 |
| 17 Sep 2020 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 41,708 |
| 16 Sep 2020 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 17,708 |
| 15 Sep 2020 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 21,760 |
| 14 Sep 2020 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 43,160 |
| 11 Sep 2020 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 67,500 |
| 10 Sep 2020 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 62,100 |
| 9 Sep 2020 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 71,701 |
| 8 Sep 2020 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,711 |
| 4 Sep 2020 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 24,671 |
| 3 Sep 2020 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 244,604 |
| 2 Sep 2020 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 103,434 |
| 1 Sep 2020 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 81,200 |
| 31 Aug 2020 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 101,488 |
| 28 Aug 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 55,394 |
| 27 Aug 2020 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 18,227 |
