| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 79,112 |
| 19 Sep 2019 | USD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 63,123 |
| 18 Sep 2019 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 65,781 |
| 17 Sep 2019 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 45,195 |
| 16 Sep 2019 | USD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 132,562 |
| 13 Sep 2019 | USD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.035 (+2.83%) | 97,520 |
| 12 Sep 2019 | USD | 1.28 | 1.28 | 1.22 | 1.235 | 1.235 | -0.055 (-4.26%) | 182,893 |
| 11 Sep 2019 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 199,521 |
| 10 Sep 2019 | USD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 112,180 |
| 9 Sep 2019 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 92,980 |
| 6 Sep 2019 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 18,603 |
| 5 Sep 2019 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 178,040 |
| 4 Sep 2019 | USD | 1.155 | 1.18 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 117,979 |
| 3 Sep 2019 | USD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 128,386 |
| 2 Sep 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 39,170 |
| 29 Aug 2019 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 42,568 |
| 28 Aug 2019 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 34,094 |
| 27 Aug 2019 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 41,400 |
| 26 Aug 2019 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 81,400 |
| 23 Aug 2019 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 43,494 |
| 22 Aug 2019 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 45,435 |
| 21 Aug 2019 | USD | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 872,386 |
| 20 Aug 2019 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 55,049 |
| 19 Aug 2019 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.06 (+5.36%) | 72,611 |
| 16 Aug 2019 | USD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 59,300 |
| 15 Aug 2019 | USD | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 64,950 |
| 14 Aug 2019 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 22,601 |
| 13 Aug 2019 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 75,958 |
| 12 Aug 2019 | USD | 1.19 | 1.2 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 384,889 |
