Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.05 (+3.33%) | 7,000 |
13 May 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 46,450 |
11 May 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 16,800 |
8 May 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 40,935 |
7 May 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.04 (+2.65%) | 35,100 |
6 May 2009 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 15.1 | +0.01 (+0.67%) | 27,328 |
5 May 2009 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 53,100 |
4 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.02 (-1.23%) | 57,778 |
1 May 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | +0.08 (+5.19%) | 17,500 |
30 Apr 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 9,800 |
29 Apr 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.09 (+6.21%) | 8,112 |
28 Apr 2009 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 14.5 | +0.05 (+3.57%) | 4,336 |
27 Apr 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 8,274 |
23 Apr 2009 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 14.5 | +0.1 (+7.41%) | 40,300 |
22 Apr 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 3,500 |
21 Apr 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.03 (+2.24%) | 2,400 |
17 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.18 (+15.52%) | 27,000 |
15 Apr 2009 | USD | 1.21 | 1.23 | 1.16 | 1.16 | 11.6 | -0.06 (-4.92%) | 18,800 |
14 Apr 2009 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 12.2 | +0.02 (+1.67%) | 18,800 |
13 Apr 2009 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 39,400 |
10 Apr 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 13,100 |
8 Apr 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.11 (+9.24%) | 5,000 |
7 Apr 2009 | USD | 1.29 | 1.29 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 1,100 |
6 Apr 2009 | USD | 1.19 | 1.26 | 1.19 | 1.19 | 11.9 | +0.02 (+1.71%) | 7,400 |
3 Apr 2009 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 11.7 | -0.01 (-0.85%) | 16,200 |