Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 20,100 |
1 Apr 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.01 (-0.85%) | 600 |
31 Mar 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.16 (+15.69%) | 44,600 |
30 Mar 2009 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 10.2 | -0.04 (-3.77%) | 20,100 |
27 Mar 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.08 (+8.16%) | 10,500 |
26 Mar 2009 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 2,500 |
25 Mar 2009 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 1,700 |
24 Mar 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.02 (+2.04%) | 500 |
23 Mar 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.98 | 1 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 9,200 |
19 Mar 2009 | USD | 1 | 1 | 1 | 1 | 10 | -0.01 (-0.99%) | 56,552 |
18 Mar 2009 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 7,000 |
17 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.03 (-2.88%) | 3,000 |
16 Mar 2009 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 10.4 | +0.04 (+4%) | 8,000 |
13 Mar 2009 | USD | 1.06 | 1.06 | 1 | 1 | 10 | -0.05 (-4.76%) | 104,600 |
12 Mar 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 10.5 | -0.08 (-7.08%) | 2,700 |
10 Mar 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 200 |
9 Mar 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 400 |
6 Mar 2009 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 11.4 | -0.02 (-1.72%) | 4,436 |
5 Mar 2009 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 11.6 | -0.03 (-2.52%) | 70,800 |
4 Mar 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 8,500 |
2 Mar 2009 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 11.9 | -0.11 (-8.46%) | 15,500 |
27 Feb 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.13 (+11.11%) | 35,935 |
26 Feb 2009 | USD | 1.17 | 1.3 | 1.17 | 1.17 | 11.7 | +0.05 (+4.46%) | 23,550 |
25 Feb 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.02 (+1.82%) | 22,200 |
24 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.09 (+8.91%) | 8,100 |
23 Feb 2009 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 5,000 |
20 Feb 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 550 |