Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 19,600 |
18 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.09 (+8.91%) | 11,400 |
17 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.02 (-1.94%) | 3,000 |
16 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 41,000 |
12 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.03 (-2.83%) | 89,100 |
11 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.07 (+7.07%) | 63,000 |
10 Feb 2009 | USD | 1.01 | 1.06 | 0.99 | 0.99 | 9.9 | -0.07 (-6.60%) | 68,350 |
9 Feb 2009 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 10.6 | -0.03 (-2.75%) | 44,001 |
6 Feb 2009 | USD | 1.2 | 1.2 | 1.09 | 1.09 | 10.9 | -0.06 (-5.22%) | 181,505 |
5 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.27 (+30.68%) | 77,700 |
4 Feb 2009 | USD | 0.95 | 1 | 0.88 | 0.88 | 8.8 | -0.12 (-12%) | 42,000 |
3 Feb 2009 | USD | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 31,000 |
2 Feb 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 700 |
30 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
29 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.18 | 1.18 | 1 | 1 | 10 | -0.03 (-2.91%) | 21,000 |
27 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.03 (+3%) | 4,700 |
23 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 18,600 |
21 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
20 Jan 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.09 (+9.89%) | 10,000 |
19 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.1 (-9.90%) | 2,200 |
16 Jan 2009 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 10.1 | -0.03 (-2.88%) | 7,500 |
15 Jan 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.13 (+14.29%) | 5,000 |
14 Jan 2009 | USD | 0.92 | 0.98 | 0.91 | 0.91 | 9.1 | +0.03 (+3.41%) | 74,100 |
13 Jan 2009 | USD | 1.01 | 1.01 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 11,600 |
12 Jan 2009 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 11,000 |
9 Jan 2009 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 7,500 |