Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 1.21 | 1.21 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 3,900 |
7 Jan 2009 | USD | 1.25 | 1.25 | 1 | 1 | 10 | -0.25 (-20%) | 136,800 |
6 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.1 (+8.70%) | 9,100 |
5 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.27 (+30.68%) | 46,050 |
2 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.18 (+25.71%) | 2,000 |
1 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 32,500 |
30 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 15,500 |
19 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 52,200 |
18 Dec 2008 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 9 | -0.24 (-21.05%) | 10,000 |
17 Dec 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.14 (-10.94%) | 3,500 |
12 Dec 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.28 (+28.00%) | 1,000 |
11 Dec 2008 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.12 (-10.71%) | 2,000 |
10 Dec 2008 | USD | 1.36 | 1.36 | 1.12 | 1.12 | 11.2 | -0.28 (-20%) | 2,000 |
9 Dec 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.14 (+11.11%) | 3,300 |
8 Dec 2008 | USD | 1.44 | 1.44 | 1.26 | 1.26 | 12.6 | -0.24 (-16%) | 700 |
5 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.51 | 1.68 | 1.5 | 1.5 | 15 | -0.4 (-21.05%) | 74,800 |
2 Dec 2008 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 2,500 |
1 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.23 (-10.80%) | 1,600 |
28 Nov 2008 | USD | 2.13 | 2.19 | 2.13 | 2.13 | 21.3 | -0.17 (-7.39%) | 18,300 |