Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.55 | 2.55 | 2.3 | 2.3 | 23 | -0.64 (-21.77%) | 55,700 |
25 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 7,500 |
24 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | -0.3 (-9.26%) | 1,500 |
21 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | +0.49 (+17.82%) | 100 |
18 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.49 (-15.12%) | 600 |
17 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | -0.29 (-8.22%) | 3,000 |
12 Nov 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | -0.01 (-0.28%) | 9,200 |
11 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 200 |
4 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | -0.2 (-5.35%) | 231,000 |
29 Oct 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | -0.05 (-1.32%) | 3,000 |
24 Oct 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | -0.01 (-0.26%) | 11,260 |
23 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.08 (-2.06%) | 100 |
20 Oct 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.12 (+3.19%) | 2,500 |