Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 37.6 | +0.36 (+10.59%) | 17,600 |
15 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.2 (-5.56%) | 8,300 |
8 Oct 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 3.81 | 3.81 | 3.6 | 3.6 | 36 | -0.3 (-7.69%) | 4,500 |
3 Oct 2008 | USD | 4 | 4.29 | 3.9 | 3.9 | 39 | -0.77 (-16.49%) | 36,700 |
2 Oct 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | +0.37 (+8.60%) | 1,000 |
29 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.1 (-2.27%) | 200 |
26 Sep 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.28 (-5.98%) | 558 |
19 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 4.68 | 4.74 | 4.68 | 4.68 | 46.8 | -0.11 (-2.30%) | 13,876 |
12 Sep 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | -0.14 (-2.84%) | 3,000 |
8 Sep 2008 | USD | 4.93 | 4.99 | 4.93 | 4.93 | 49.3 | -0.06 (-1.20%) | 9,500 |
5 Sep 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | -0.11 (-2.16%) | 5,000 |