Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.09 (-1.73%) | 6,000 |
3 Sep 2008 | USD | 5.19 | 5.25 | 5.19 | 5.19 | 51.9 | -0.17 (-3.17%) | 8,000 |
2 Sep 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.22 (+4.28%) | 1,000 |
28 Aug 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | -0.1 (-1.91%) | 26,200 |
27 Aug 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | 0.0 (0.0%) | 14,000 |
26 Aug 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.11 (-2.06%) | 21,000 |
25 Aug 2008 | USD | 5.35 | 5.36 | 5.35 | 5.35 | 53.5 | -0.01 (-0.19%) | 20,000 |
22 Aug 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 6,100 |
21 Aug 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.07 (+1.32%) | 1,000 |
20 Aug 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | 0.0 (0.0%) | 57,018 |
19 Aug 2008 | USD | 5.29 | 5.38 | 5.29 | 5.29 | 52.9 | -0.1 (-1.86%) | 284,500 |
18 Aug 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.14 (+2.67%) | 2,900 |
14 Aug 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 166,000 |
13 Aug 2008 | USD | 5.15 | 5.39 | 5 | 5 | 50 | -0.4 (-7.41%) | 365,400 |
12 Aug 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 3,500 |
7 Aug 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.15 (+2.86%) | 3,200 |
5 Aug 2008 | USD | 5.25 | 5.34 | 5.25 | 5.25 | 52.5 | -0.09 (-1.69%) | 11,900 |
4 Aug 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | +0.09 (+1.71%) | 5,700 |
31 Jul 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.19 (-3.49%) | 12,000 |
30 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 2,800 |
29 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 1,600 |
28 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 1,300 |