Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 4,001 |
23 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | +0.04 (+0.74%) | 6,000 |
21 Jul 2008 | USD | 5.4 | 5.44 | 5.4 | 5.4 | 54 | -0.19 (-3.40%) | 13,000 |
18 Jul 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 55.9 | -0.09 (-1.58%) | 10,400 |
17 Jul 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 56.8 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 56.8 | -0.01 (-0.18%) | 31,400 |
15 Jul 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | +0.05 (+0.89%) | 2,500 |
11 Jul 2008 | USD | 5.64 | 5.69 | 5.64 | 5.64 | 56.4 | -0.09 (-1.57%) | 15,000 |
10 Jul 2008 | USD | 5.73 | 5.74 | 5.73 | 5.73 | 57.3 | -0.07 (-1.21%) | 12,900 |
9 Jul 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.15 (-2.52%) | 3,540 |
7 Jul 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.7 (+13.33%) | 9,430 |
4 Jul 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 27,900 |
3 Jul 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 2,500 |
2 Jul 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.1 (+1.94%) | 1,001 |
1 Jul 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 4,000 |
27 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | -0.1 (-1.90%) | 5,800 |
26 Jun 2008 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 15,300 |
25 Jun 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 60,000 |
24 Jun 2008 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 18,000 |
23 Jun 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.35 (+5.93%) | 10,500 |
18 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 440 |
17 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |