Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 4,000 |
10 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 6 | 6 | 6 | 6 | 60 | +0.1 (+1.69%) | 10,323 |
6 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | -0.05 (-0.84%) | 300 |
5 Jun 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.13 (+2.23%) | 100 |
2 Jun 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 58.2 | +0.02 (+0.34%) | 600 |
30 May 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 3,200 |
29 May 2008 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 15,400 |
28 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | +0.2 (+3.45%) | 7,600 |
23 May 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 12,500 |
22 May 2008 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 11,000 |
21 May 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 10,000 |
20 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | +0.15 (+2.56%) | 19,000 |
15 May 2008 | USD | 5.85 | 5.88 | 5.85 | 5.85 | 58.5 | -0.05 (-0.85%) | 22,300 |
14 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 6,300 |
13 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 3,725 |
12 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 1,000 |
7 May 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 9,000 |
6 May 2008 | USD | 5.99 | 5.99 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 8,875 |
5 May 2008 | USD | 6 | 6 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 26,900 |
2 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | -0.01 (-0.17%) | 44,000 |